Yield Basis

YB · 美元计价

$0.0456

≈ ￥0.30096

-8.62% (-$0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.0503

24H 最低

$0.0436

今日开盘

$0.0499

24H 成交量

$41.11万

流通市值

$415.51万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CHIPUSD.AI	$0.03378	$0.03463	$0.03137	$152.42万	$6,544.80万	-0.38%
267	BAT注意力币	$0.1216	$0.1258	$0.1157	$55.65万	$1.83亿	1.42%
528	COHRBCOHRB	$190	$198.04	$185.18	$17.75万	—	-2.66%
163	RADRadworks	$0.222	$0.241	$0.217	$95.89万	$1,151.52万	-0.89%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
471	KMNOKamino	$0.0327	$0.03409	$0.03181	$23.34万	$4,471.57万	-2.36%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
154	GLMRMoonbeam	$0.007091	$0.008377	$0.007029	$102.61万	$964.86万	-0.13%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
413	BARDLombard	$0.1038	$0.1113	$0.1033	$30.48万	$4,304.74万	-6.49%
332	TWTTrust Wallet Token	$0.3801	$0.4012	$0.3745	$41.46万	$1.65亿	-3.43%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
31	AAVEAave	$129.51	$131.54	$124.04	$1,168.40万	$19.84亿	-0.66%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
438	COWCoW Protocol	$0.1055	$0.1076	$0.1	$27.54万	$4,406.27万	-1.77%
394	IRENBIRENB	$20.95	$22.45	$20.82	$33.14万	—	-4.08%