Wrapped Bitcoin
WBTC · 美元计价
$73795.49
≈ ￥487050.23
-2.79% (-$2117.20)
更新于 2026-11-09 15:30:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75912.69
24H 成交量
$78.36万
流通市值
$87.88亿
24H 涨跌额
(-$2117.20)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.03325 | $0.03463 | $0.03137 | $151.32万 | $6,544.80万 | -2.00% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.65万 | $1.83亿 | 1.42% |
| 525 |
COHRBCOHRB
|
$187.14 | $198.04 | $185.18 | $18.45万 | — | -4.38% |
| 161 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $98.89万 | $1,151.52万 | -2.67% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 448 |
KMNOKamino
|
$0.03189 | $0.03409 | $0.03181 | $26.31万 | $4,471.57万 | -5.23% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
GLMRMoonbeam
|
$0.00696 | $0.008377 | $0.006945 | $103.94万 | $964.86万 | -2.23% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 419 |
BARDLombard
|
$0.1027 | $0.1113 | $0.1022 | $30.01万 | $4,304.74万 | -7.56% |
| 342 |
TWTTrust Wallet Token
|
$0.377 | $0.4012 | $0.3745 | $40.81万 | $1.65亿 | -5.13% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 31 |
AAVEAave
|
$127.06 | $131.54 | $124.04 | $1,243.61万 | $19.84亿 | -2.61% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 436 |
COWCoW Protocol
|
$0.1039 | $0.1076 | $0.1 | $28.08万 | $4,406.27万 | -3.26% |
| 390 |
IRENBIRENB
|
$20.65 | $22.45 | $20.65 | $34.28万 | — | -5.67% |
相关站点
共 40 个
大零币 _数字货币市值
BEAMX _比特币行情
USDC _加密货币行情
大零币 _以太坊ETH价格
Shiba Inu _数字货币市值
波场 _币种排行
Sui _BTC行情
Gram _比特币行情
Artificial _数字货币市值
BitTensor _比特币行情
Ethena _币种排行
TQQQB _比特币行情
Hedera _加密货币行情
Official _BTC行情
Arbitrum _比特币
Ondo _比特币
Hedera _比特币
Internet _加密货币行情
First Digital _币种排行
QQQB _币种排行
比特现金 _数字货币市值
Hyperliquid _BTC行情
Official _数字货币市值
BEAMX _币种排行
First Digital _币种排行
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
Meteora _BTC行情
Holo _比特币
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _比特币
Aave _加密货币行情
波场 _比特币行情
MegaETH _以太坊ETH价格
Sui _比特币行情
StraitsX USD _BTC行情
Gitcoin _BTC行情
Tether Gold _数字货币市值