xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CHIPUSD.AI	$0.03504	$0.0355	$0.03137	$243.32万	$6,544.80万	6.02%
224	BAT注意力币	$0.1279	$0.1286	$0.1157	$75.39万	$1.83亿	4.66%
468	COHRBCOHRB	$197.35	$198.04	$184.03	$27.40万	—	0.61%
182	RADRadworks	$0.222	$0.241	$0.217	$100.02万	$1,151.52万	-2.20%
619	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
379	KMNOKamino	$0.03366	$0.03382	$0.03151	$38.51万	$4,471.57万	0.18%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
337	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
170	GLMRMoonbeam	$0.007203	$0.008377	$0.00687	$108.76万	$964.86万	0.42%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
437	BARDLombard	$0.1077	$0.1109	$0.102	$30.56万	$4,304.74万	-1.82%
359	TWTTrust Wallet Token	$0.3915	$0.4006	$0.3745	$41.84万	$1.65亿	-1.68%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
31	AAVEAave	$133.05	$134.70	$124.04	$1,609.99万	$19.84亿	2.81%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
422	COWCoW Protocol	$0.1071	$0.1077	$0.1	$32.70万	$4,406.27万	1.52%
354	IRENBIRENB	$21	$22.45	$20.43	$42.56万	—	-4.50%