币种侦察
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.175
≈ ￥14.355
-2.60% (-$0.06)
更新于 2026-11-09 14:25:02
← 返回行情列表
24H 最高
$2.27
24H 最低
$2.10
今日开盘
$2.233
24H 成交量
$13.92万
流通市值
$1,566.49万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
MRNAB $256.89 -0.28% Measurable Data TokenMDT $0.00403 -4.50% SMHB $456.92 -1.63% StratisSTRAX $0.00929 -2.52% Across ProtocolACX $0.04123 -0.07% SKDDB $11.9 +4.85% Kava LendHARD $0.0095 -40.25% Alchemy PayACH $0.00421 -3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 CHIP CHIPUSD.AI $0.03371 $0.03463 $0.03137 $154.06万 $6,544.80万 -1.20%
267 BAT BAT注意力币 $0.1206 $0.1258 $0.1157 $54.68万 $1.83亿 0.58%
529 COHRB COHRBCOHRB $190.14 $198.04 $185.18 $17.69万 — -2.50%
169 RAD RADRadworks $0.223 $0.241 $0.217 $91.78万 $1,151.52万 0.00%
594 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
470 KMNO KMNOKamino $0.03275 $0.03409 $0.03181 $23.33万 $4,471.57万 -2.33%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
559 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
551 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
150 GLMR GLMRMoonbeam $0.007104 $0.008377 $0.007029 $104.11万 $964.86万 0.01%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
413 BARD BARDLombard $0.1043 $0.1114 $0.1037 $30.31万 $4,304.74万 -6.29%
332 TWT TWTTrust Wallet Token $0.3815 $0.4012 $0.3745 $41.42万 $1.65亿 -3.17%
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
32 AAVE AAVEAave $129.43 $131.54 $124.04 $1,149.69万 $19.84亿 -1.14%
109 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
435 COW COWCoW Protocol $0.1056 $0.1087 $0.1 $27.71万 $4,406.27万 -2.76%
404 IRENB IRENBIRENB $21 $22.45 $20.82 $31.74万 — -3.93%

相关站点

共 40 个
Virtuals _数字货币市值 狗币 _数字货币市值 OFFICIAL TRUMP _数字货币市值 RWUSD _加密货币行情 EWYB _币种排行 KORUB _数字货币市值 ONEchain _BTC行情 Solana _币种排行 Quant _以太坊ETH价格 Quant _以太坊ETH价格 NFPrompt _BTC行情 Arbitrum _加密货币行情 Holo _比特币行情 Aptos _BTC行情 Pump.fun _比特币行情 Wrapped _以太坊ETH价格 Huma Finance _数字货币市值 DRAMB _BTC行情 NFPrompt _数字货币市值 Raydium _比特币 Huma Finance _比特币行情 Solana _加密货币行情 Injective _币种排行 CyberConnect _比特币行情 Filecoin _币种排行 Chainlink _BTC行情 莱特币 _比特币行情 Plasma _币种排行 恒星币 _数字货币市值 BitTensor _加密货币行情 瑞波币 _币种排行 QQQB _数字货币市值 艾达币 _以太坊ETH价格 Sui _币种排行 First Neiro _币种排行 CyberConnect _比特币 Quant _比特币行情 EWYB _BTC行情 First Neiro _以太坊ETH价格 COINB _比特币