币种侦察
行情总览
Request

Request

REQ · 美元计价
$0.0466
≈ ￥0.30756
-6.43% (-$0.00)
更新于 2026-11-09 15:50:02
← 返回行情列表
24H 最高
$0.0498
24H 最低
$0.045
今日开盘
$0.0498
24H 成交量
$13.52万
流通市值
$3,635.78万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REQ 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Xai Games $0.00591 -5.14% SMCIB $27.39 -5.16% CRWVB $44.6 -3.86% Measurable Data TokenMDT $0.00403 -4.50% WAXWAXP $0.00366 -4.94% WDCB $258.1 -2.93% STXB $451.27 -2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 CHIP CHIPUSD.AI $0.03333 $0.03463 $0.03137 $155.35万 $6,544.80万 -1.97%
257 BAT BAT注意力币 $0.1222 $0.1258 $0.1157 $59.10万 $1.83亿 2.26%
519 COHRB COHRBCOHRB $185.88 $198.04 $184.13 $19.07万 — -5.03%
166 RAD RADRadworks $0.218 $0.241 $0.217 $98.67万 $1,151.52万 -3.11%
603 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
429 KMNO KMNOKamino $0.03173 $0.03409 $0.03151 $29.06万 $4,471.57万 -5.82%
511 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
568 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
561 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
315 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
157 GLMR GLMRMoonbeam $0.006942 $0.008377 $0.006942 $103.98万 $964.86万 -2.98%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
418 BARD BARDLombard $0.1027 $0.1111 $0.1022 $30.34万 $4,304.74万 -7.48%
342 TWT TWTTrust Wallet Token $0.3767 $0.4012 $0.3745 $41.24万 $1.65亿 -5.38%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
31 AAVE AAVEAave $127.72 $131.54 $124.04 $1,280.45万 $19.84亿 -2.00%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
438 COW COWCoW Protocol $0.104 $0.1072 $0.1 $28.10万 $4,406.27万 -2.99%
387 IRENB IRENBIRENB $20.65 $22.45 $20.49 $35.06万 — -5.75%

相关站点

共 40 个
波场 _加密货币行情 Gram _币种排行 Huma Finance _数字货币市值 Polkadot _比特币 瑞波币 _比特币行情 Gains Network _比特币 QQQB _比特币 Plasma _数字货币市值 BMNRB _比特币 StraitsX USD _以太坊ETH价格 NFPrompt _以太坊ETH价格 TONToken _加密货币行情 LayerZero _数字货币市值 TONToken _BTC行情 SOXSB _比特币 波场 _比特币 Arbitrum _加密货币行情 Ondo _比特币行情 EUR _以太坊ETH价格 Near Protocol _数字货币市值 LayerZero _比特币行情 USD1 _加密货币行情 USDC _数字货币市值 Pepe _数字货币市值 USDC _BTC行情 First Neiro _BTC行情 SNXXB _以太坊ETH价格 Official _加密货币行情 Gram _币种排行 Tether Gold _BTC行情 Sui _数字货币市值 Aerodrome _比特币行情 瑞波币 _比特币行情 MarsCoin _比特币 Ether.fi _比特币 Hyperliquid _比特币 Tether Gold _加密货币行情 COINB _加密货币行情 Uniswap _数字货币市值 Reserve Rights _币种排行