本体

ONT · 美元计价

$0.03906

≈ ￥0.257796

-5.54% (-$0.00)

更新于 2026-11-09 15:20:02

24H 最高

$0.04135

24H 最低

$0.03854

今日开盘

$0.04135

24H 成交量

$15.15万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CHIPUSD.AI	$0.03338	$0.03463	$0.03137	$152.11万	$6,544.80万	-1.59%
259	BAT注意力币	$0.1218	$0.1258	$0.1157	$57.60万	$1.83亿	1.42%
527	COHRBCOHRB	$187.99	$198.04	$185.18	$18.19万	—	-3.95%
160	RADRadworks	$0.221	$0.241	$0.217	$98.74万	$1,151.52万	-1.78%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
462	KMNOKamino	$0.03212	$0.03409	$0.03181	$24.78万	$4,471.57万	-4.46%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
155	GLMRMoonbeam	$0.007	$0.008377	$0.007	$103.33万	$964.86万	-1.42%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
418	BARDLombard	$0.1027	$0.1113	$0.1022	$30.04万	$4,304.74万	-7.23%
343	TWTTrust Wallet Token	$0.3779	$0.4012	$0.3745	$40.67万	$1.65亿	-4.86%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
31	AAVEAave	$127.65	$131.54	$124.04	$1,228.13万	$19.84亿	-2.27%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
436	COWCoW Protocol	$0.1041	$0.1076	$0.1	$27.96万	$4,406.27万	-3.07%
393	IRENBIRENB	$20.75	$22.45	$20.74	$34.00万	—	-5.21%