币种侦察
行情总览
Newton Protocol

Newton Protocol

NEWT · 美元计价
$0.03711
≈ ￥0.244926
-3.64% (-$0.00)
更新于 2026-11-09 14:30:02
← 返回行情列表
24H 最高
$0.03881
24H 最低
$0.03603
今日开盘
$0.03851
24H 成交量
$14.95万
流通市值
$814.98万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 价格走势

相关币种行情

查看全部行情 →
Flow $0.01978 -3.98% Santos FC Fan Token $0.389 -1.27% SynFutures $0.002339 -6.06% Request $0.0472 -3.48% Baby Doge Coin1MBABYDOGE $0.0002917 -3.28% ORCLB $115.28 -0.23% MSFTB $537.69 +1.53% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 CHIP CHIPUSD.AI $0.03371 $0.03463 $0.03137 $153.82万 $6,544.80万 -0.97%
266 BAT BAT注意力币 $0.1211 $0.1258 $0.1157 $55.14万 $1.83亿 0.83%
530 COHRB COHRBCOHRB $190.31 $198.04 $185.18 $17.70万 — -2.48%
166 RAD RADRadworks $0.221 $0.241 $0.217 $94.44万 $1,151.52万 -0.90%
594 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
471 KMNO KMNOKamino $0.03276 $0.03409 $0.03181 $23.36万 $4,471.57万 -2.30%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
559 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
552 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
153 GLMR GLMRMoonbeam $0.007104 $0.008377 $0.007029 $103.86万 $964.86万 -0.70%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
414 BARD BARDLombard $0.1041 $0.1113 $0.1037 $30.37万 $4,304.74万 -6.39%
332 TWT TWTTrust Wallet Token $0.3815 $0.4012 $0.3745 $41.41万 $1.65亿 -3.15%
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
32 AAVE AAVEAave $129.45 $131.54 $124.04 $1,156.29万 $19.84亿 -0.99%
109 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
437 COW COWCoW Protocol $0.1058 $0.1086 $0.1 $27.61万 $4,406.27万 -2.58%
405 IRENB IRENBIRENB $21.02 $22.45 $20.82 $31.75万 — -3.84%

相关站点

共 40 个
Reserve Rights _加密货币行情 DRAMB _加密货币行情 Virtuals _以太坊ETH价格 Pepe _BTC行情 BitTensor _加密货币行情 First Digital _BTC行情 Chainlink _比特币 Ethena _比特币 MarsCoin _比特币行情 Pepe _加密货币行情 Internet _比特币行情 Tether Gold _币种排行 达世币 _加密货币行情 Aerodrome _以太坊ETH价格 Pump.fun _比特币行情 Avalanche _数字货币市值 达世币 _币种排行 Injective _比特币 Celo _比特币行情 Aptos _加密货币行情 狗币 _比特币 Virtuals _BTC行情 Polkadot _以太坊ETH价格 Shiba Inu _比特币 OFFICIAL TRUMP _BTC行情 EUR _币种排行 币安币 _比特币 RWUSD _比特币 Artificial _币种排行 TQQQB _数字货币市值 MarsCoin _数字货币市值 Internet _数字货币市值 Meteora _加密货币行情 Celo _BTC行情 BEAMX _币种排行 Quant _比特币 DRAMB _比特币 QQQB _加密货币行情 Wrapped _数字货币市值 达世币 _加密货币行情