Manta Network

MANTA · 美元计价

$0.04903

≈ ￥0.323598

-6.82% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.05275

24H 最低

$0.04812

今日开盘

$0.05262

24H 成交量

$22.81万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CHIPUSD.AI	$0.03325	$0.03463	$0.03137	$151.32万	$6,544.80万	-2.00%
258	BAT注意力币	$0.1218	$0.1258	$0.1157	$58.65万	$1.83亿	1.42%
525	COHRBCOHRB	$187.14	$198.04	$185.18	$18.45万	—	-4.38%
161	RADRadworks	$0.219	$0.241	$0.217	$98.89万	$1,151.52万	-2.67%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
448	KMNOKamino	$0.03189	$0.03409	$0.03181	$26.31万	$4,471.57万	-5.23%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
155	GLMRMoonbeam	$0.00696	$0.008377	$0.006945	$103.94万	$964.86万	-2.23%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
419	BARDLombard	$0.1027	$0.1113	$0.1022	$30.01万	$4,304.74万	-7.56%
342	TWTTrust Wallet Token	$0.377	$0.4012	$0.3745	$40.81万	$1.65亿	-5.13%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
31	AAVEAave	$127.06	$131.54	$124.04	$1,243.61万	$19.84亿	-2.61%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
436	COWCoW Protocol	$0.1039	$0.1076	$0.1	$28.08万	$4,406.27万	-3.26%
390	IRENBIRENB	$20.65	$22.45	$20.65	$34.28万	—	-5.67%