Hamster Kombat

HMSTR · 美元计价

$0.0001238

≈ ￥0.00081708

-13.43% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.0001453

24H 最低

$0.0001175

今日开盘

$0.000143

24H 成交量

$214.99万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CHIPUSD.AI	$0.03371	$0.03463	$0.03137	$154.06万	$6,544.80万	-1.20%
267	BAT注意力币	$0.1206	$0.1258	$0.1157	$54.68万	$1.83亿	0.58%
529	COHRBCOHRB	$190.14	$198.04	$185.18	$17.69万	—	-2.50%
169	RADRadworks	$0.223	$0.241	$0.217	$91.78万	$1,151.52万	0.00%
594	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
470	KMNOKamino	$0.03275	$0.03409	$0.03181	$23.33万	$4,471.57万	-2.33%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
150	GLMRMoonbeam	$0.007104	$0.008377	$0.007029	$104.11万	$964.86万	0.01%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
413	BARDLombard	$0.1043	$0.1114	$0.1037	$30.31万	$4,304.74万	-6.29%
332	TWTTrust Wallet Token	$0.3815	$0.4012	$0.3745	$41.42万	$1.65亿	-3.17%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
32	AAVEAave	$129.43	$131.54	$124.04	$1,149.69万	$19.84亿	-1.14%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
435	COWCoW Protocol	$0.1056	$0.1087	$0.1	$27.71万	$4,406.27万	-2.76%
404	IRENBIRENB	$21	$22.45	$20.82	$31.74万	—	-3.93%