The Graph

GRT · 美元计价

$0.01806

≈ ￥0.119196

-3.37% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.0188

24H 最低

$0.01775

今日开盘

$0.01869

24H 成交量

$58.73万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CHIPUSD.AI	$0.03333	$0.03463	$0.03137	$155.35万	$6,544.80万	-1.97%
257	BAT注意力币	$0.1222	$0.1258	$0.1157	$59.10万	$1.83亿	2.26%
519	COHRBCOHRB	$185.88	$198.04	$184.13	$19.07万	—	-5.03%
166	RADRadworks	$0.218	$0.241	$0.217	$98.67万	$1,151.52万	-3.11%
603	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
429	KMNOKamino	$0.03173	$0.03409	$0.03151	$29.06万	$4,471.57万	-5.82%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
315	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
157	GLMRMoonbeam	$0.006942	$0.008377	$0.006942	$103.98万	$964.86万	-2.98%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
418	BARDLombard	$0.1027	$0.1111	$0.1022	$30.34万	$4,304.74万	-7.48%
342	TWTTrust Wallet Token	$0.3767	$0.4012	$0.3745	$41.24万	$1.65亿	-5.38%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
31	AAVEAave	$127.72	$131.54	$124.04	$1,280.45万	$19.84亿	-2.00%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
438	COWCoW Protocol	$0.104	$0.1072	$0.1	$28.10万	$4,406.27万	-2.99%
387	IRENBIRENB	$20.65	$22.45	$20.49	$35.06万	—	-5.75%