币种侦察
行情总览
Genius

Genius

GENIUS · 美元计价
$0.2833
≈ ￥1.8698
-1.87% (-$0.01)
更新于 2026-11-09 16:05:02
← 返回行情列表
24H 最高
$0.2954
24H 最低
$0.2772
今日开盘
$0.2887
24H 成交量
$63.79万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GENIUS 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% MRVLB $136.78 -3.66% Solv Protocol $0.004354 -0.71% BOOK OF MEMEBOME $0.0005903 -3.21% GoPlusGPS $0.00766 -3.89% CentrifugeCFG $0.0863 -8.00% FourFORM $0.194 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 CHIP CHIPUSD.AI $0.03316 $0.03463 $0.03137 $160.62万 $6,544.80万 -2.67%
260 BAT BAT注意力币 $0.1217 $0.1258 $0.1157 $58.60万 $1.83亿 1.33%
517 COHRB COHRBCOHRB $186.13 $198.04 $184.03 $19.74万 — -4.87%
167 RAD RADRadworks $0.218 $0.241 $0.217 $99.07万 $1,151.52万 -3.97%
604 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
419 KMNO KMNOKamino $0.03183 $0.03409 $0.03151 $29.89万 $4,471.57万 -5.35%
512 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
568 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
563 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
317 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
159 GLMR GLMRMoonbeam $0.006908 $0.008377 $0.006895 $104.02万 $964.86万 -4.97%
331 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
421 BARD BARDLombard $0.1023 $0.1111 $0.102 $29.81万 $4,304.74万 -7.67%
339 TWT TWTTrust Wallet Token $0.3764 $0.4012 $0.3745 $41.53万 $1.65亿 -5.36%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
174 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
31 AAVE AAVEAave $127.76 $131.54 $124.04 $1,286.18万 $19.84亿 -2.14%
113 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
432 COW COWCoW Protocol $0.1032 $0.1072 $0.1 $28.58万 $4,406.27万 -3.73%
386 IRENB IRENBIRENB $20.54 $22.45 $20.43 $35.51万 — -6.17%

相关站点

共 40 个
Aster _加密货币行情 Injective _数字货币市值 Gitcoin _以太坊ETH价格 USDC _比特币 大零币 _比特币 Aster _加密货币行情 Hedera _以太坊ETH价格 Hashflow _数字货币市值 Reserve Rights _以太坊ETH价格 Meteora _数字货币市值 Aptos _比特币 Tether Gold _以太坊ETH价格 NFPrompt _币种排行 USDC _加密货币行情 Internet _数字货币市值 Gitcoin _数字货币市值 USDC _以太坊ETH价格 Huma Finance _比特币 Injective _以太坊ETH价格 TONToken _以太坊ETH价格 Ethena _比特币行情 Injective _比特币行情 以太坊 _比特币 Tether Gold _币种排行 Shiba Inu _数字货币市值 Starknet _数字货币市值 Gitcoin _比特币 Starknet _比特币 Caldera _加密货币行情 Artificial _比特币 Pudgy Penguins _以太坊ETH价格 Official _加密货币行情 KORUB _币种排行 NEXPACE _比特币 Reserve Rights _以太坊ETH价格 狗币 _BTC行情 莱特币 _以太坊ETH价格 大零币 _币种排行 USDC _以太坊ETH价格 Pudgy Penguins _数字货币市值