BMNRB

BMNRB · 美元计价

$17.96

≈ ￥118.536

-5.47% (-$1.04)

更新于 2026-11-09 21:15:02

24H 最高

$19.00

24H 最低

$17.37

今日开盘

$19

24H 成交量

$268.42万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CHIPUSD.AI	$0.03489	$0.0355	$0.03137	$240.45万	$6,544.80万	5.06%
225	BAT注意力币	$0.1281	$0.1286	$0.1157	$75.37万	$1.83亿	4.40%
478	COHRBCOHRB	$194.52	$198.04	$184.03	$26.28万	—	-0.88%
178	RADRadworks	$0.224	$0.241	$0.217	$99.63万	$1,151.52万	0.00%
619	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
383	KMNOKamino	$0.03362	$0.03396	$0.03151	$37.93万	$4,471.57万	-0.62%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
336	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
170	GLMRMoonbeam	$0.007205	$0.008377	$0.00687	$109.03万	$964.86万	-0.94%
353	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
436	BARDLombard	$0.1081	$0.1109	$0.102	$30.30万	$4,304.74万	-1.91%
360	TWTTrust Wallet Token	$0.3924	$0.4012	$0.3745	$41.59万	$1.65亿	-2.19%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
31	AAVEAave	$133.34	$134.70	$124.04	$1,627.26万	$19.84亿	1.69%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
419	COWCoW Protocol	$0.1073	$0.1077	$0.1	$32.73万	$4,406.27万	0.66%
356	IRENBIRENB	$20.74	$22.45	$20.43	$42.50万	—	-6.07%