Arkham

ARKM · 美元计价

$0.0939

≈ ￥0.61974

-5.34% (-$0.01)

更新于 2026-11-09 15:10:01

24H 最高

$0.0997

24H 最低

$0.0921

今日开盘

$0.0992

24H 成交量

$38.73万

流通市值

$5,501.25万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CHIPUSD.AI	$0.03349	$0.03463	$0.03137	$151.66万	$6,544.80万	-1.27%
260	BAT注意力币	$0.122	$0.1258	$0.1157	$57.39万	$1.83亿	1.41%
528	COHRBCOHRB	$188.34	$198.04	$185.18	$18.08万	—	-3.77%
161	RADRadworks	$0.219	$0.241	$0.217	$97.52万	$1,151.52万	-3.10%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
468	KMNOKamino	$0.03244	$0.03409	$0.03181	$23.76万	$4,471.57万	-3.28%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
154	GLMRMoonbeam	$0.007082	$0.008377	$0.007029	$103.16万	$964.86万	-0.28%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
418	BARDLombard	$0.103	$0.1113	$0.1029	$29.88万	$4,304.74万	-6.96%
328	TWTTrust Wallet Token	$0.3798	$0.4012	$0.3745	$42.34万	$1.65亿	-3.58%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
31	AAVEAave	$128.48	$131.54	$124.04	$1,206.68万	$19.84亿	-1.54%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
435	COWCoW Protocol	$0.1047	$0.1076	$0.1	$27.80万	$4,406.27万	-2.51%
389	IRENBIRENB	$20.78	$22.45	$20.75	$33.93万	—	-5.07%