币种侦察
行情总览
Gensyn

Gensyn

AI · 美元计价
$0.0149
≈ ￥0.09834
-6.88% (-$0.00)
更新于 2026-11-09 14:25:02
← 返回行情列表
24H 最高
$0.016
24H 最低
$0.0146
今日开盘
$0.016
24H 成交量
$30.78万
流通市值
$1,862.19万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AI 价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% SLF $0.0208 -12.24% ALPINE Fan Token $0.28 -4.44% Lombard $0.1043 -6.29% BENQI $0.00157 -8.35% IOST $0.000669 -1.91% NEMXEM $0.01596 +3.17% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 CHIP CHIPUSD.AI $0.03371 $0.03463 $0.03137 $154.06万 $6,544.80万 -1.20%
267 BAT BAT注意力币 $0.1206 $0.1258 $0.1157 $54.68万 $1.83亿 0.58%
529 COHRB COHRBCOHRB $190.14 $198.04 $185.18 $17.69万 — -2.50%
169 RAD RADRadworks $0.223 $0.241 $0.217 $91.78万 $1,151.52万 0.00%
594 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
470 KMNO KMNOKamino $0.03275 $0.03409 $0.03181 $23.33万 $4,471.57万 -2.33%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
559 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
551 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
150 GLMR GLMRMoonbeam $0.007104 $0.008377 $0.007029 $104.11万 $964.86万 0.01%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
413 BARD BARDLombard $0.1043 $0.1114 $0.1037 $30.31万 $4,304.74万 -6.29%
332 TWT TWTTrust Wallet Token $0.3815 $0.4012 $0.3745 $41.42万 $1.65亿 -3.17%
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
32 AAVE AAVEAave $129.43 $131.54 $124.04 $1,149.69万 $19.84亿 -1.14%
109 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
435 COW COWCoW Protocol $0.1056 $0.1087 $0.1 $27.71万 $4,406.27万 -2.76%
404 IRENB IRENBIRENB $21 $22.45 $20.82 $31.74万 — -3.93%

相关站点

共 40 个
Injective _比特币 Gains Network _币种排行 Hashflow _币种排行 Sui _BTC行情 USD1 _以太坊ETH价格 TQQQB _BTC行情 COINB _加密货币行情 Official _以太坊ETH价格 Starknet _币种排行 Official _数字货币市值 EUR _数字货币市值 BitTensor _比特币行情 波场 _币种排行 Aerodrome _BTC行情 United Stables _以太坊ETH价格 Gains Network _以太坊ETH价格 Aptos _以太坊ETH价格 大零币 _比特币行情 EWYB _比特币行情 LayerZero _比特币行情 Gains Network _比特币行情 Worldcoin _币种排行 Tether Gold _以太坊ETH价格 比特现金 _BTC行情 Uniswap _以太坊ETH价格 Gains Network _比特币 RWUSD _加密货币行情 瑞波币 _比特币 StraitsX USD _比特币 Caldera _BTC行情 Hashflow _以太坊ETH价格 First Digital _比特币行情 USDC _比特币行情 Aerodrome _比特币 Bubblemaps _加密货币行情 Worldcoin _币种排行 Gitcoin _BTC行情 Chainlink _数字货币市值 PAX Gold _BTC行情 RWUSD _以太坊ETH价格